| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 08:27:08 | 12.03 | 0 |
| 03.10.2024 | 21:21:54 | 12.06 | 0 |
| 03.10.2024 | 20:20:56 | 12.04 | 0 |
| 03.10.2024 | 19:19:05 | 12.06 | 0 |
| 03.10.2024 | 18:29:31 | 12.01 | 0 |
| 03.10.2024 | 17:38:28 | 12.03 | 0 |
| 03.10.2024 | 16:24:19 | 12.04 | 0 |
| 03.10.2024 | 16:22:00 | 12.03 | 0 |
| 03.10.2024 | 14:45:26 | 12.00 | 0 |
| 03.10.2024 | 13:17:25 | 11.96 | 0 |
| 03.10.2024 | 13:12:20 | 11.96 | 0 |
| 03.10.2024 | 11:48:11 | 12.01 | 0 |
| 03.10.2024 | 10:48:20 | 12.03 | 0 |