| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:49:20 PM | 4.22 | 0 |
| 2024-11-06 | 8:50:31 PM | 4.30 | 0 |
| 2024-11-06 | 7:50:12 PM | 4.26 | 0 |
| 2024-11-06 | 6:50:26 PM | 4.27 | 0 |
| 2024-11-06 | 5:58:18 PM | 4.30 | 0 |
| 2024-11-06 | 4:50:12 PM | 4.10 | 0 |
| 2024-11-06 | 2:57:03 PM | 3.82 | 0 |
| 2024-11-06 | 1:47:10 PM | 3.86 | 0 |
| 2024-11-06 | 11:42:25 AM | 3.79 | 0 |
| 2024-11-06 | 8:28:06 AM | 3.74 | 0 |
| 2024-11-05 | 9:38:26 PM | 3.73 | 0 |
| 2024-11-05 | 8:39:00 PM | 3.72 | 0 |
| 2024-11-05 | 7:39:04 PM | 3.73 | 0 |