| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:49:04 PM | 10.48 | 0 |
| 2024-09-04 | 4:50:38 PM | 10.41 | 0 |
| 2024-09-04 | 3:45:50 PM | 10.59 | 0 |
| 2024-09-04 | 11:53:08 AM | 10.49 | 0 |
| 2024-09-04 | 10:15:32 AM | 10.49 | 0 |
| 2024-09-04 | 10:13:25 AM | 10.50 | 0 |
| 2024-09-03 | 9:36:17 PM | 10.58 | 0 |
| 2024-09-03 | 8:36:23 PM | 10.60 | 0 |
| 2024-09-03 | 7:36:26 PM | 10.67 | 0 |
| 2024-09-03 | 6:36:37 PM | 10.70 | 0 |
| 2024-09-03 | 5:44:16 PM | 10.71 | 0 |
| 2024-09-03 | 3:50:46 PM | 10.69 | 0 |
| 2024-09-03 | 1:56:32 PM | 10.90 | 0 |