| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:36:04 PM | 11.65 | 0 |
| 2024-11-11 | 8:36:12 PM | 11.61 | 0 |
| 2024-11-11 | 7:36:18 PM | 11.58 | 0 |
| 2024-11-11 | 6:35:50 PM | 11.66 | 0 |
| 2024-11-11 | 4:49:48 PM | 11.68 | 0 |
| 2024-11-11 | 2:57:15 PM | 11.15 | 0 |
| 2024-11-11 | 1:13:59 PM | 11.14 | 0 |
| 2024-11-11 | 12:54:44 PM | 11.14 | 0 |
| 2024-11-11 | 10:13:17 AM | 11.06 | 0 |
| 2024-11-11 | 10:07:50 AM | 11.04 | 0 |
| 2024-11-08 | 9:47:08 PM | 11.10 | 0 |
| 2024-11-08 | 8:47:49 PM | 11.33 | 0 |
| 2024-11-08 | 7:46:52 PM | 11.35 | 0 |