| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:41:25 PM | 7.640 | 0 |
| 2024-10-18 | 4:44:17 PM | 7.520 | 0 |
| 2024-10-18 | 1:43:44 PM | 7.380 | 0 |
| 2024-10-18 | 10:11:09 AM | 7.290 | 0 |
| 2024-10-17 | 7:41:21 PM | 7.410 | 0 |
| 2024-10-17 | 4:41:04 PM | 7.450 | 0 |
| 2024-10-17 | 1:44:29 PM | 7.730 | 0 |
| 2024-10-17 | 10:11:45 AM | 7.890 | 0 |
| 2024-10-16 | 7:41:39 PM | 8.180 | 0 |
| 2024-10-16 | 4:43:16 PM | 8.280 | 0 |
| 2024-10-16 | 1:40:59 PM | 8.170 | 0 |
| 2024-10-16 | 10:12:48 AM | 8.020 | 0 |
| 2024-10-15 | 7:43:01 PM | 7.890 | 0 |