| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 6:57:35 PM | 3.300 | 0 |
| 11/11/2024 | 5:52:27 PM | 3.290 | 0 |
| 11/11/2024 | 4:39:33 PM | 3.290 | 0 |
| 11/11/2024 | 3:49:55 PM | 3.290 | 0 |
| 11/11/2024 | 3:23:35 PM | 3.290 | 0 |
| 11/11/2024 | 2:20:56 PM | 3.280 | 0 |
| 11/11/2024 | 1:14:22 PM | 3.280 | 0 |
| 11/11/2024 | 12:03:06 PM | 3.290 | 0 |
| 11/11/2024 | 11:00:08 AM | 3.300 | 0 |
| 11/11/2024 | 9:46:50 AM | 3.310 | 0 |
| 11/11/2024 | 9:24:03 AM | 3.310 | 0 |
| 11/11/2024 | 8:45:42 AM | 3.290 | 0 |