| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:35:20 PM | 0.830 | 0 |
| 2024-10-11 | 2:20:37 PM | 0.820 | 0 |
| 2024-10-11 | 2:01:01 PM | 0.820 | 0 |
| 2024-10-11 | 1:50:31 PM | 0.810 | 0 |
| 2024-10-11 | 1:35:40 PM | 0.810 | 0 |
| 2024-10-11 | 1:20:50 PM | 0.810 | 0 |
| 2024-10-11 | 12:50:53 PM | 0.800 | 0 |
| 2024-10-11 | 12:35:49 PM | 0.800 | 0 |
| 2024-10-11 | 12:20:22 PM | 0.800 | 0 |
| 2024-10-11 | 12:00:58 PM | 0.810 | 0 |
| 2024-10-11 | 11:50:47 AM | 0.810 | 0 |
| 2024-10-11 | 11:35:37 AM | 0.810 | 0 |
| 2024-10-11 | 11:20:53 AM | 0.810 | 0 |