| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:50:32 PM | 0.340 | 0 |
| 2024-08-02 | 3:35:56 PM | 0.340 | 0 |
| 2024-08-02 | 3:20:45 PM | 0.340 | 0 |
| 2024-08-02 | 3:01:01 PM | 0.340 | 0 |
| 2024-08-02 | 2:51:00 PM | 0.340 | 0 |
| 2024-08-02 | 2:35:16 PM | 0.320 | 0 |
| 2024-08-02 | 2:20:28 PM | 0.320 | 0 |
| 2024-08-02 | 2:00:38 PM | 0.320 | 0 |
| 2024-08-02 | 1:50:27 PM | 0.310 | 0 |
| 2024-08-02 | 1:35:52 PM | 0.310 | 0 |
| 2024-08-02 | 1:20:30 PM | 0.310 | 0 |
| 2024-08-02 | 12:50:48 PM | 0.310 | 0 |
| 2024-08-02 | 12:35:43 PM | 0.310 | 0 |