| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:35:52 PM | 0.840 | 0 |
| 2024-10-08 | 6:00:29 PM | 0.840 | 0 |
| 2024-10-08 | 5:50:31 PM | 0.820 | 0 |
| 2024-10-08 | 5:42:43 PM | 0.820 | 0 |
| 2024-10-08 | 5:20:36 PM | 0.840 | 0 |
| 2024-10-08 | 5:00:32 PM | 0.840 | 0 |
| 2024-10-08 | 4:50:28 PM | 0.840 | 0 |
| 2024-10-08 | 4:35:24 PM | 0.840 | 0 |
| 2024-10-08 | 4:20:59 PM | 0.850 | 0 |
| 2024-10-08 | 4:01:02 PM | 0.850 | 0 |
| 2024-10-08 | 3:50:52 PM | 0.840 | 0 |
| 2024-10-08 | 3:35:26 PM | 0.840 | 0 |
| 2024-10-08 | 3:20:32 PM | 0.850 | 0 |