| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-06 | 8:05:27 PM | 23.070 | 0 |
| 2025-02-06 | 7:35:47 PM | 23.070 | 0 |
| 2025-02-06 | 7:05:48 PM | 23.070 | 0 |
| 2025-02-06 | 6:35:43 PM | 23.070 | 0 |
| 2025-02-06 | 6:05:24 PM | 23.070 | 0 |
| 2025-02-06 | 5:43:05 PM | 23.070 | 0 |
| 2025-02-06 | 5:05:13 PM | 23.170 | 0 |
| 2025-02-06 | 4:35:48 PM | 23.090 | 0 |
| 2025-02-06 | 4:05:23 PM | 22.990 | 0 |
| 2025-02-06 | 3:35:39 PM | 23.090 | 0 |
| 2025-02-06 | 3:05:18 PM | 23.090 | 0 |
| 2025-02-06 | 2:35:20 PM | 23.090 | 0 |
| 2025-02-06 | 2:05:44 PM | 22.870 | 0 |