| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:36:20 PM | 2.860 | 0 |
| 2024-08-09 | 6:42:29 PM | 2.840 | 0 |
| 2024-08-09 | 5:43:00 PM | 2.840 | 0 |
| 2024-08-09 | 5:06:24 PM | 2.850 | 0 |
| 2024-08-09 | 4:42:56 PM | 2.850 | 0 |
| 2024-08-09 | 3:58:29 PM | 2.830 | 0 |
| 2024-08-09 | 3:20:27 PM | 2.830 | 0 |
| 2024-08-09 | 2:30:12 PM | 2.850 | 0 |
| 2024-08-09 | 1:35:22 PM | 2.870 | 0 |
| 2024-08-09 | 12:36:31 PM | 2.880 | 0 |
| 2024-08-09 | 11:46:34 AM | 2.900 | 0 |
| 2024-08-09 | 10:53:04 AM | 2.930 | 0 |
| 2024-08-09 | 9:55:40 AM | 2.900 | 0 |