| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:35:15 PM | 8.370 | 0 |
| 2024-09-10 | 11:35:17 AM | 8.380 | 0 |
| 2024-09-10 | 9:35:17 AM | 8.380 | 0 |
| 2024-09-10 | 8:01:33 AM | 8.380 | 0 |
| 2024-09-09 | 9:35:22 PM | 8.810 | 0 |
| 2024-09-09 | 7:35:48 PM | 8.810 | 0 |
| 2024-09-09 | 3:36:06 PM | 9.050 | 0 |
| 2024-09-09 | 1:36:09 PM | 9.150 | 0 |
| 2024-09-09 | 11:35:56 AM | 9.530 | 0 |
| 2024-09-09 | 9:37:18 AM | 9.730 | 0 |
| 2024-09-09 | 8:02:13 AM | 8.880 | 0 |