| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:46:07 AM | 2.8000 | 0 |
| 2024-08-08 | 9:46:19 AM | 2.8000 | 0 |
| 2024-08-08 | 9:00:34 AM | 2.8200 | 0 |
| 2024-08-07 | 9:45:55 PM | 2.8400 | 0 |
| 2024-08-07 | 7:45:22 PM | 2.8700 | 0 |
| 2024-08-07 | 3:45:47 PM | 2.9100 | 0 |
| 2024-08-07 | 1:45:51 PM | 2.8700 | 0 |
| 2024-08-07 | 11:45:42 AM | 2.8600 | 0 |
| 2024-08-07 | 9:45:04 AM | 2.8100 | 0 |
| 2024-08-07 | 9:02:42 AM | 2.7700 | 0 |