| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:05:15 PM | 5.30 | 0 |
| 2024-11-13 | 6:14:05 PM | 5.27 | 0 |
| 2024-11-13 | 5:05:30 PM | 5.21 | 0 |
| 2024-11-13 | 4:04:53 PM | 5.33 | 0 |
| 2024-11-13 | 3:03:30 PM | 5.04 | 0 |
| 2024-11-13 | 2:06:55 PM | 5.09 | 0 |
| 2024-11-13 | 1:06:06 PM | 5.04 | 0 |
| 2024-11-13 | 12:06:16 PM | 5.10 | 0 |
| 2024-11-13 | 11:06:28 AM | 5.06 | 0 |
| 2024-11-13 | 10:13:35 AM | 5.08 | 0 |
| 2024-11-13 | 8:26:19 AM | 5.10 | 0 |
| 2024-11-12 | 9:06:31 PM | 5.00 | 0 |
| 2024-11-12 | 8:06:26 PM | 5.02 | 0 |