| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:04:12 PM | 8.11 | 0 |
| 2024-09-25 | 7:03:50 PM | 8.14 | 0 |
| 2024-09-25 | 6:13:17 PM | 8.10 | 0 |
| 2024-09-25 | 5:04:01 PM | 7.93 | 0 |
| 2024-09-25 | 4:03:54 PM | 8.04 | 0 |
| 2024-09-25 | 3:03:07 PM | 8.06 | 0 |
| 2024-09-25 | 2:05:18 PM | 7.91 | 0 |
| 2024-09-25 | 1:03:46 PM | 7.89 | 0 |
| 2024-09-25 | 12:03:50 PM | 7.92 | 0 |
| 2024-09-25 | 11:04:28 AM | 7.83 | 0 |
| 2024-09-25 | 8:26:03 AM | 7.94 | 0 |
| 2024-09-24 | 9:04:36 PM | 7.61 | 0 |
| 2024-09-24 | 8:04:26 PM | 7.63 | 0 |