| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:10:46 PM | 1.400 | 0 |
| 2024-08-08 | 12:02:42 PM | 1.410 | 0 |
| 2024-08-08 | 11:01:41 AM | 1.400 | 0 |
| 2024-08-08 | 9:54:15 AM | 1.410 | 0 |
| 2024-08-08 | 9:27:11 AM | 1.410 | 0 |
| 2024-08-08 | 8:44:28 AM | 1.400 | 0 |
| 2024-08-07 | 9:36:47 PM | 1.400 | 0 |
| 2024-08-07 | 9:22:00 PM | 1.400 | 0 |
| 2024-08-07 | 8:20:21 PM | 1.400 | 0 |
| 2024-08-07 | 7:09:45 PM | 1.400 | 0 |
| 2024-08-07 | 6:01:52 PM | 1.400 | 0 |
| 2024-08-07 | 4:49:00 PM | 1.390 | 0 |
| 2024-08-07 | 4:33:09 PM | 1.400 | 0 |