| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:39:25 PM | 1.710 | 0 |
| 2024-07-31 | 4:34:48 PM | 1.710 | 0 |
| 2024-07-31 | 3:32:23 PM | 1.710 | 0 |
| 2024-07-31 | 10:55:09 AM | 1.700 | 0 |
| 2024-07-31 | 8:54:11 AM | 1.690 | 0 |
| 2024-07-31 | 8:21:51 AM | 1.690 | 0 |
| 2024-07-30 | 9:44:44 PM | 1.710 | 0 |
| 2024-07-30 | 8:29:10 PM | 1.710 | 0 |
| 2024-07-30 | 7:13:33 PM | 1.710 | 0 |
| 2024-07-30 | 5:57:38 PM | 1.710 | 0 |
| 2024-07-30 | 4:42:14 PM | 1.720 | 0 |
| 2024-07-30 | 3:30:20 PM | 1.730 | 0 |
| 2024-07-30 | 2:16:37 PM | 1.720 | 0 |