| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 9:15:01 AM | 10.1000 | 0 |
| 2024-12-19 | 8:59:01 AM | 10.1000 | 0 |
| 2024-12-18 | 9:41:06 PM | 10.2360 | 400 |
| 2024-12-18 | 4:01:39 PM | 10.5400 | 64 |
| 2024-12-18 | 3:29:01 PM | 10.6140 | 0 |
| 2024-12-18 | 2:04:21 PM | 10.7400 | 4 |
| 2024-12-18 | 11:46:07 AM | 10.5680 | 84 |
| 2024-12-18 | 9:59:02 AM | 10.6520 | 0 |
| 2024-12-18 | 9:15:01 AM | 10.6600 | 0 |
| 2024-12-18 | 8:59:01 AM | 10.6680 | 0 |
| 2024-12-18 | 8:01:40 AM | 10.6580 | 8 |