| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 19:37:11 | 2.93 | 0 |
| 08/10/2024 | 18:37:07 | 2.92 | 0 |
| 08/10/2024 | 17:39:01 | 2.92 | 0 |
| 08/10/2024 | 16:39:56 | 2.90 | 0 |
| 08/10/2024 | 15:46:45 | 2.87 | 0 |
| 08/10/2024 | 14:46:20 | 2.87 | 0 |
| 08/10/2024 | 13:41:29 | 2.87 | 0 |
| 08/10/2024 | 11:38:59 | 2.86 | 0 |
| 08/10/2024 | 08:14:31 | 2.86 | 0 |
| 07/10/2024 | 21:36:45 | 2.86 | 0 |
| 07/10/2024 | 20:36:27 | 2.83 | 0 |
| 07/10/2024 | 19:36:25 | 2.82 | 0 |
| 07/10/2024 | 18:36:23 | 2.81 | 0 |