| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:42:18 AM | 10.890 | - |
| 2024-11-13 | 9:42:07 AM | 10.890 | - |
| 2024-11-13 | 9:41:52 AM | 10.890 | - |
| 2024-11-13 | 9:41:13 AM | 10.900 | - |
| 2024-11-13 | 9:40:59 AM | 10.900 | - |
| 2024-11-13 | 9:40:39 AM | 10.890 | - |
| 2024-11-13 | 9:40:21 AM | 10.900 | - |
| 2024-11-13 | 9:39:59 AM | 10.900 | - |
| 2024-11-13 | 9:39:43 AM | 10.900 | - |
| 2024-11-13 | 9:39:20 AM | 10.900 | - |
| 2024-11-13 | 9:39:04 AM | 10.900 | - |
| 2024-11-13 | 9:38:59 AM | 10.910 | - |
| 2024-11-13 | 9:38:42 AM | 10.910 | - |