| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:03:42 PM | 3.220 | 0 |
| 2024-09-06 | 5:01:47 PM | 3.160 | 0 |
| 2024-09-06 | 2:00:57 PM | 3.090 | 0 |
| 2024-09-06 | 10:33:25 AM | 3.110 | 0 |
| 2024-09-05 | 8:03:00 PM | 3.090 | 0 |
| 2024-09-05 | 5:04:18 PM | 3.140 | 0 |
| 2024-09-05 | 2:05:06 PM | 3.080 | 0 |
| 2024-09-05 | 10:34:23 AM | 3.100 | 0 |
| 2024-09-04 | 8:01:18 PM | 3.130 | 0 |
| 2024-09-04 | 5:02:24 PM | 3.070 | 0 |
| 2024-09-04 | 2:01:05 PM | 3.040 | 0 |
| 2024-09-04 | 10:32:44 AM | 3.040 | 0 |
| 2024-09-03 | 8:00:54 PM | 3.070 | 0 |