| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 17:11:03 | 0.770 | 0 |
| 06/11/2024 | 16:21:10 | 0.720 | 0 |
| 06/11/2024 | 16:10:14 | 0.710 | 0 |
| 06/11/2024 | 15:51:24 | 0.720 | 0 |
| 06/11/2024 | 15:09:56 | 0.730 | 0 |
| 06/11/2024 | 14:06:48 | 0.720 | 0 |
| 06/11/2024 | 12:56:42 | 0.720 | 0 |
| 06/11/2024 | 12:48:02 | 0.710 | 0 |
| 06/11/2024 | 11:53:05 | 0.730 | 0 |
| 06/11/2024 | 10:48:10 | 0.730 | 0 |
| 06/11/2024 | 09:45:18 | 0.710 | 0 |
| 06/11/2024 | 09:36:39 | 0.720 | 0 |
| 06/11/2024 | 09:00:15 | 0.730 | 0 |