| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:32:06 PM | 54.24 | 10 |
| 2024-07-30 | 8:32:01 PM | 54.25 | 3 |
| 2024-07-30 | 8:31:46 PM | 54.25 | 4 |
| 2024-07-30 | 8:31:46 PM | 54.25 | 3 |
| 2024-07-30 | 8:31:16 PM | 54.25 | 2 |
| 2024-07-30 | 8:30:00 PM | 54.31 | 16 |
| 2024-07-30 | 8:30:00 PM | 54.32 | 20 |
| 2024-07-30 | 8:29:46 PM | 54.31 | 20 |
| 2024-07-30 | 8:29:46 PM | 54.31 | 20 |
| 2024-07-30 | 8:29:42 PM | 54.35 | 17 |
| 2024-07-30 | 8:29:42 PM | 54.35 | 33 |
| 2024-07-30 | 8:29:42 PM | 54.34 | 100 |
| 2024-07-30 | 8:29:40 PM | 54.33 | 35 |