| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:46:59 AM | 2.1300 | 0 |
| 2024-10-10 | 9:46:14 AM | 2.1400 | 0 |
| 2024-10-10 | 9:02:57 AM | 2.1400 | 0 |
| 2024-10-09 | 9:45:39 PM | 2.1500 | 0 |
| 2024-10-09 | 7:45:58 PM | 2.1500 | 0 |
| 2024-10-09 | 5:46:24 PM | 2.1500 | 0 |
| 2024-10-09 | 3:46:54 PM | 2.1300 | 0 |
| 2024-10-09 | 1:46:21 PM | 2.1300 | 0 |
| 2024-10-09 | 11:45:03 AM | 2.1400 | 0 |
| 2024-10-09 | 9:45:15 AM | 2.1400 | 0 |
| 2024-10-09 | 9:01:21 AM | 2.0800 | 0 |