| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:40:46 AM | 3.12 | 0 |
| 2024-07-09 | 6:12:22 PM | 3.10 | 0 |
| 2024-07-09 | 5:08:13 PM | 3.14 | 0 |
| 2024-07-09 | 4:08:21 PM | 3.18 | 0 |
| 2024-07-09 | 3:07:08 PM | 3.19 | 0 |
| 2024-07-09 | 2:09:44 PM | 3.20 | 0 |
| 2024-07-09 | 1:08:52 PM | 3.20 | 0 |
| 2024-07-09 | 12:08:54 PM | 3.19 | 0 |
| 2024-07-09 | 11:08:40 AM | 3.20 | 0 |
| 2024-07-09 | 8:40:05 AM | 3.23 | 0 |
| 2024-07-08 | 6:12:34 PM | 3.24 | 0 |
| 2024-07-08 | 5:08:30 PM | 3.23 | 0 |
| 2024-07-08 | 4:08:50 PM | 3.23 | 0 |