| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:41:33 PM | 0.181 | - |
| 2024-10-16 | 4:41:21 PM | 0.180 | - |
| 2024-10-16 | 4:41:06 PM | 0.179 | - |
| 2024-10-16 | 4:40:26 PM | 0.181 | - |
| 2024-10-16 | 4:39:57 PM | 0.182 | - |
| 2024-10-16 | 4:39:56 PM | 0.181 | - |
| 2024-10-16 | 4:38:59 PM | 0.182 | - |
| 2024-10-16 | 4:38:46 PM | 0.183 | - |
| 2024-10-16 | 4:37:57 PM | 0.182 | - |
| 2024-10-16 | 4:37:55 PM | 0.181 | - |
| 2024-10-16 | 4:37:32 PM | 0.182 | - |
| 2024-10-16 | 4:37:31 PM | 0.181 | - |