| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 16:07:43 | 3.870 | 0 |
| 09/10/2024 | 15:32:37 | 3.880 | 0 |
| 09/10/2024 | 14:17:11 | 3.810 | 0 |
| 09/10/2024 | 13:01:23 | 3.810 | 0 |
| 09/10/2024 | 11:55:45 | 3.830 | 0 |
| 09/10/2024 | 10:51:29 | 3.830 | 0 |
| 09/10/2024 | 09:47:19 | 3.820 | 0 |
| 09/10/2024 | 09:30:23 | 3.820 | 0 |
| 09/10/2024 | 08:45:35 | 3.810 | 0 |
| 08/10/2024 | 21:40:41 | 3.810 | 0 |
| 08/10/2024 | 21:17:48 | 3.800 | 0 |
| 08/10/2024 | 20:09:45 | 3.790 | 0 |
| 08/10/2024 | 19:09:27 | 3.820 | 0 |