| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:11:28 AM | 3.420 | 0 |
| 2024-11-15 | 10:58:30 AM | 3.440 | 0 |
| 2024-11-15 | 9:48:14 AM | 3.410 | 0 |
| 2024-11-15 | 9:45:25 AM | 3.410 | 0 |
| 2024-11-15 | 8:48:41 AM | 3.410 | 0 |
| 2024-11-14 | 9:47:55 PM | 3.430 | 0 |
| 2024-11-14 | 9:21:33 PM | 3.410 | 0 |
| 2024-11-14 | 8:20:53 PM | 3.390 | 0 |
| 2024-11-14 | 7:13:54 PM | 3.360 | 0 |
| 2024-11-14 | 6:07:20 PM | 3.380 | 0 |
| 2024-11-14 | 4:57:36 PM | 3.410 | 0 |
| 2024-11-14 | 3:48:43 PM | 3.340 | 0 |
| 2024-11-14 | 3:47:32 PM | 3.330 | 0 |