| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 11:15:24 | 92,480 | 0 |
| 03.10.2024 | 09:57:27 | 92,160 | 0 |
| 03.10.2024 | 09:52:10 | 92,260 | 0 |
| 03.10.2024 | 09:12:19 | 92,770 | 0 |
| 02.10.2024 | 17:15:09 | 93,150 | 0 |
| 02.10.2024 | 15:15:09 | 93,350 | 0 |
| 02.10.2024 | 13:15:09 | 93,170 | 0 |
| 02.10.2024 | 11:15:09 | 93,440 | 0 |
| 02.10.2024 | 09:52:07 | 93,150 | 0 |
| 02.10.2024 | 09:12:08 | 92,980 | 0 |
| 01.10.2024 | 17:15:10 | 93,010 | 0 |
| 01.10.2024 | 15:15:09 | 93,680 | 0 |
| 01.10.2024 | 13:15:10 | 93,630 | 0 |