| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:35 PM | 0.420 | 0 |
| 2024-11-15 | 4:21:02 PM | 0.420 | 0 |
| 2024-11-15 | 4:01:04 PM | 0.420 | 0 |
| 2024-11-15 | 3:50:56 PM | 0.420 | 0 |
| 2024-11-15 | 3:35:55 PM | 0.420 | 0 |
| 2024-11-15 | 3:20:58 PM | 0.430 | 0 |
| 2024-11-15 | 3:01:06 PM | 0.420 | 0 |
| 2024-11-15 | 2:50:56 PM | 0.420 | 0 |
| 2024-11-15 | 2:35:14 PM | 0.420 | 0 |
| 2024-11-15 | 2:20:56 PM | 0.420 | 0 |
| 2024-11-15 | 2:01:02 PM | 0.420 | 0 |
| 2024-11-15 | 1:51:00 PM | 0.420 | 0 |
| 2024-11-15 | 1:35:45 PM | 0.420 | 0 |