| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:50:56 PM | 2.760 | 0 |
| 2024-08-08 | 2:35:23 PM | 2.760 | 0 |
| 2024-08-08 | 2:20:22 PM | 2.730 | 0 |
| 2024-08-08 | 2:00:56 PM | 2.750 | 0 |
| 2024-08-08 | 1:50:48 PM | 2.720 | 0 |
| 2024-08-08 | 1:35:49 PM | 2.720 | 0 |
| 2024-08-08 | 1:20:24 PM | 2.720 | 0 |
| 2024-08-08 | 12:50:34 PM | 2.740 | 0 |
| 2024-08-08 | 12:35:45 PM | 2.740 | 0 |
| 2024-08-08 | 12:20:20 PM | 2.740 | 0 |
| 2024-08-08 | 12:01:05 PM | 2.730 | 0 |
| 2024-08-08 | 11:50:57 AM | 2.720 | 0 |
| 2024-08-08 | 11:35:27 AM | 2.740 | 0 |