| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:35:51 AM | 3.1000 | 0 |
| 2024-07-24 | 8:01:45 AM | 3.1000 | 0 |
| 2024-07-23 | 9:35:55 PM | 3.1100 | 0 |
| 2024-07-23 | 7:35:42 PM | 3.1100 | 0 |
| 2024-07-23 | 5:35:30 PM | 3.1100 | 0 |
| 2024-07-23 | 3:36:13 PM | 3.1100 | 0 |
| 2024-07-23 | 1:36:49 PM | 3.1600 | 0 |
| 2024-07-23 | 11:36:59 AM | 3.1600 | 0 |
| 2024-07-23 | 9:37:10 AM | 3.1600 | 0 |
| 2024-07-23 | 8:02:11 AM | 3.2200 | 0 |
| 2024-07-22 | 9:35:28 PM | 3.2100 | 0 |
| 2024-07-22 | 7:35:25 PM | 3.2000 | 0 |
| 2024-07-22 | 3:36:32 PM | 3.2000 | 0 |