| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:31:07 PM | 1.47 | 0 |
| 2024-11-12 | 4:01:01 PM | 1.63 | 0 |
| 2024-11-12 | 3:31:20 PM | 1.62 | 0 |
| 2024-11-12 | 3:01:12 PM | 1.65 | 0 |
| 2024-11-12 | 2:41:21 PM | 1.64 | 5,000 |
| 2024-11-12 | 2:31:02 PM | 1.65 | 0 |
| 2024-11-12 | 2:01:26 PM | 1.54 | 0 |
| 2024-11-12 | 1:32:19 PM | 1.54 | 0 |
| 2024-11-12 | 12:30:38 PM | 1.50 | 0 |
| 2024-11-12 | 12:00:34 PM | 1.51 | 0 |
| 2024-11-12 | 11:30:58 AM | 1.45 | 0 |
| 2024-11-12 | 11:01:59 AM | 1.47 | 0 |
| 2024-11-12 | 10:31:03 AM | 1.48 | 0 |