| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:30:14 PM | 29.310 | 0 |
| 2024-11-12 | 12:30:12 PM | 29.185 | 0 |
| 2024-11-12 | 9:30:15 AM | 29.080 | 0 |
| 2024-11-12 | 8:12:00 AM | 29.055 | 0 |
| 2024-11-11 | 7:30:07 PM | 29.285 | 0 |
| 2024-11-11 | 4:30:04 PM | 29.370 | 0 |
| 2024-11-11 | 12:30:17 PM | 29.320 | 0 |
| 2024-11-11 | 9:30:07 AM | 29.525 | 0 |
| 2024-11-11 | 8:11:47 AM | 29.075 | 0 |