| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:41:35 PM | 0.830 | 0 |
| 2024-09-17 | 8:53:56 PM | 0.820 | 0 |
| 2024-09-17 | 7:53:24 PM | 0.850 | 0 |
| 2024-09-17 | 6:46:22 PM | 0.830 | 0 |
| 2024-09-17 | 5:41:53 PM | 0.890 | 0 |
| 2024-09-17 | 5:38:58 PM | 0.900 | 0 |
| 2024-09-17 | 4:37:23 PM | 0.860 | 0 |
| 2024-09-17 | 3:24:22 PM | 0.940 | 0 |
| 2024-09-17 | 2:17:07 PM | 0.950 | 0 |
| 2024-09-17 | 1:12:47 PM | 0.940 | 0 |
| 2024-09-17 | 12:11:40 PM | 0.950 | 0 |
| 2024-09-17 | 10:56:42 AM | 0.960 | 0 |
| 2024-09-17 | 10:45:05 AM | 0.950 | 0 |