| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:43:16 PM | 0.360 | 0 |
| 2024-10-04 | 9:12:38 PM | 0.350 | 0 |
| 2024-10-04 | 8:06:00 PM | 0.340 | 0 |
| 2024-10-04 | 6:49:56 PM | 0.360 | 0 |
| 2024-10-04 | 5:49:08 PM | 0.330 | 0 |
| 2024-10-04 | 4:43:34 PM | 0.320 | 0 |
| 2024-10-04 | 3:27:31 PM | 0.340 | 0 |
| 2024-10-04 | 2:13:10 PM | 0.300 | 0 |
| 2024-10-04 | 1:00:28 PM | 0.290 | 0 |
| 2024-10-04 | 11:55:56 AM | 0.280 | 0 |
| 2024-10-04 | 10:55:09 AM | 0.280 | 0 |
| 2024-10-04 | 9:46:10 AM | 0.280 | 0 |
| 2024-10-04 | 9:27:20 AM | 0.280 | 0 |