| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 14:17:30 | 1.690 | 0 |
| 06/11/2024 | 13:05:43 | 1.690 | 0 |
| 06/11/2024 | 12:45:12 | 1.700 | 0 |
| 06/11/2024 | 12:01:07 | 1.720 | 0 |
| 06/11/2024 | 10:50:25 | 1.580 | 0 |
| 06/11/2024 | 09:49:41 | 1.650 | 0 |
| 06/11/2024 | 09:23:42 | 1.590 | 0 |
| 06/11/2024 | 08:56:24 | 1.510 | 0 |
| 05/11/2024 | 21:35:50 | 1.510 | 0 |
| 05/11/2024 | 20:47:33 | 1.480 | 0 |
| 05/11/2024 | 19:31:16 | 1.470 | 0 |
| 05/11/2024 | 18:14:59 | 1.500 | 0 |
| 05/11/2024 | 17:34:11 | 1.510 | 0 |