| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 18:01:38 | 3,060 | 0 |
| 03.09.2024 | 16:51:38 | 3,040 | 0 |
| 03.09.2024 | 15:46:55 | 2,950 | 0 |
| 03.09.2024 | 15:39:53 | 3,010 | 0 |
| 03.09.2024 | 14:39:22 | 3,000 | 0 |
| 03.09.2024 | 13:28:10 | 3,010 | 0 |
| 03.09.2024 | 12:24:45 | 3,020 | 0 |
| 03.09.2024 | 11:08:34 | 3,020 | 0 |
| 03.09.2024 | 09:59:58 | 3,000 | 0 |
| 03.09.2024 | 09:34:53 | 3,000 | 0 |
| 03.09.2024 | 08:51:11 | 3,000 | 0 |