| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:56:57 PM | 2.950 | 0 |
| 2024-09-05 | 3:29:06 PM | 2.950 | 0 |
| 2024-09-05 | 2:19:22 PM | 2.950 | 0 |
| 2024-09-05 | 1:18:33 PM | 2.950 | 0 |
| 2024-09-05 | 12:59:52 PM | 2.950 | 0 |
| 2024-09-05 | 12:17:39 PM | 2.950 | 0 |
| 2024-09-05 | 11:06:21 AM | 2.950 | 0 |
| 2024-09-05 | 10:01:39 AM | 2.950 | 0 |
| 2024-09-04 | 5:04:19 PM | 2.960 | 0 |
| 2024-09-04 | 4:38:15 PM | 2.960 | 0 |
| 2024-09-04 | 3:26:25 PM | 2.960 | 0 |
| 2024-09-04 | 2:23:54 PM | 2.960 | 0 |
| 2024-09-04 | 1:08:16 PM | 2.960 | 0 |