| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:27:21 PM | 6.320 | 0 |
| 2024-11-06 | 4:18:07 PM | 6.330 | 0 |
| 2024-11-06 | 3:42:05 PM | 6.240 | 0 |
| 2024-11-06 | 3:22:14 PM | 6.020 | 0 |
| 2024-11-06 | 2:19:22 PM | 6.240 | 0 |
| 2024-11-06 | 1:16:52 PM | 6.150 | 0 |
| 2024-11-06 | 12:35:50 PM | 6.140 | 0 |
| 2024-11-06 | 12:05:59 PM | 6.130 | 0 |
| 2024-11-06 | 10:51:11 AM | 6.020 | 0 |
| 2024-11-06 | 9:51:04 AM | 5.760 | 0 |
| 2024-11-06 | 9:21:57 AM | 5.810 | 0 |
| 2024-11-06 | 8:53:23 AM | 5.840 | 0 |
| 2024-11-05 | 9:50:13 PM | 6.150 | 0 |