| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:21:08 PM | 0.520 | 0 |
| 2024-11-13 | 5:05:24 PM | 0.500 | 0 |
| 2024-11-13 | 4:50:36 PM | 0.470 | 0 |
| 2024-11-13 | 4:35:28 PM | 0.470 | 0 |
| 2024-11-13 | 4:20:33 PM | 0.480 | 0 |
| 2024-11-13 | 4:05:21 PM | 0.480 | 0 |
| 2024-11-13 | 3:50:30 PM | 0.480 | 0 |
| 2024-11-13 | 3:35:39 PM | 0.460 | 0 |
| 2024-11-13 | 3:20:20 PM | 0.500 | 0 |
| 2024-11-13 | 2:50:50 PM | 0.510 | 0 |
| 2024-11-13 | 2:21:21 PM | 0.510 | 0 |
| 2024-11-13 | 1:50:32 PM | 0.510 | 0 |
| 2024-11-13 | 1:21:11 PM | 0.500 | 0 |