| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:11:48 AM | 218.000 | 0 |
| 2024-11-07 | 9:32:41 PM | 218.000 | 0 |
| 2024-11-07 | 2:36:01 PM | 216.000 | 200 |
| 2024-11-07 | 8:15:50 AM | 215.000 | 0 |
| 2024-11-06 | 9:36:48 PM | 216.000 | 0 |
| 2024-11-06 | 8:12:40 PM | 217.000 | 0 |
| 2024-11-06 | 8:50:58 AM | 211.000 | 0 |
| 2024-11-05 | 9:45:11 PM | 205.000 | 0 |
| 2024-11-05 | 9:02:13 PM | 203.000 | 0 |
| 2024-11-05 | 6:40:44 PM | 203.000 | 5 |
| 2024-11-05 | 11:10:22 AM | 205.000 | 100 |
| 2024-11-05 | 8:14:57 AM | 205.000 | 0 |
| 2024-11-04 | 9:24:18 PM | 217.000 | 0 |