| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:39:13 PM | 0.900 | 0 |
| 2024-10-04 | 8:38:54 PM | 0.910 | 0 |
| 2024-10-04 | 7:38:45 PM | 0.930 | 0 |
| 2024-10-04 | 6:38:13 PM | 0.910 | 0 |
| 2024-10-04 | 4:58:26 PM | 0.900 | 0 |
| 2024-10-04 | 2:54:27 PM | 0.830 | 0 |
| 2024-10-04 | 12:15:00 PM | 0.870 | 0 |
| 2024-10-04 | 9:33:52 AM | 0.870 | 0 |
| 2024-10-03 | 9:41:44 PM | 0.920 | 0 |
| 2024-10-03 | 8:42:03 PM | 0.910 | 0 |
| 2024-10-03 | 7:41:45 PM | 0.920 | 0 |
| 2024-10-03 | 6:42:17 PM | 0.900 | 0 |
| 2024-10-03 | 5:45:11 PM | 0.890 | 0 |