| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:46:15 PM | 2.61 | 0 |
| 2024-07-17 | 8:46:22 PM | 2.61 | 0 |
| 2024-07-17 | 7:46:22 PM | 2.62 | 0 |
| 2024-07-17 | 6:46:13 PM | 2.67 | 0 |
| 2024-07-17 | 5:56:40 PM | 2.64 | 0 |
| 2024-07-17 | 4:51:56 PM | 2.66 | 0 |
| 2024-07-17 | 2:50:54 PM | 2.67 | 0 |
| 2024-07-17 | 11:57:14 AM | 2.64 | 0 |
| 2024-07-17 | 10:31:22 AM | 2.66 | 0 |
| 2024-07-17 | 9:46:14 AM | 2.65 | 0 |
| 2024-07-16 | 9:44:12 PM | 2.65 | 0 |
| 2024-07-16 | 8:44:06 PM | 2.67 | 0 |
| 2024-07-16 | 7:44:20 PM | 2.70 | 0 |