| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:47:06 PM | 9.110 | 0 |
| 2024-11-12 | 2:46:37 PM | 9.160 | 0 |
| 2024-11-12 | 1:32:51 PM | 9.050 | 0 |
| 2024-11-12 | 12:22:22 PM | 8.970 | 0 |
| 2024-11-12 | 11:05:56 AM | 8.890 | 0 |
| 2024-11-12 | 9:53:20 AM | 9.250 | 0 |
| 2024-11-12 | 9:42:59 AM | 9.240 | 0 |
| 2024-11-12 | 9:39:16 AM | 9.240 | 0 |
| 2024-11-12 | 9:24:27 AM | 9.200 | 0 |
| 2024-11-12 | 8:57:25 AM | 9.200 | 0 |
| 2024-11-11 | 9:35:23 PM | 9.290 | 0 |
| 2024-11-11 | 8:36:24 PM | 9.200 | 0 |
| 2024-11-11 | 7:24:54 PM | 9.130 | 0 |