| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 08:20:55 | 18,850 | 0 |
| 03.10.2024 | 21:20:29 | 18,820 | 0 |
| 03.10.2024 | 20:20:47 | 18,860 | 0 |
| 03.10.2024 | 19:21:11 | 18,850 | 0 |
| 03.10.2024 | 18:20:43 | 18,800 | 0 |
| 03.10.2024 | 17:20:12 | 18,750 | 0 |
| 03.10.2024 | 16:21:26 | 18,820 | 0 |
| 03.10.2024 | 15:21:09 | 18,910 | 0 |
| 03.10.2024 | 14:21:39 | 18,910 | 0 |
| 03.10.2024 | 13:21:33 | 18,910 | 0 |
| 03.10.2024 | 12:21:31 | 18,880 | 0 |
| 03.10.2024 | 11:21:35 | 18,890 | 0 |
| 03.10.2024 | 10:21:27 | 18,910 | 0 |