| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:49:07 AM | 3.28 | 0 |
| 2024-11-06 | 8:48:25 AM | 3.10 | 0 |
| 2024-11-05 | 9:41:49 PM | 2.89 | 0 |
| 2024-11-05 | 8:42:35 PM | 2.92 | 0 |
| 2024-11-05 | 7:42:40 PM | 2.86 | 0 |
| 2024-11-05 | 6:42:27 PM | 2.92 | 0 |
| 2024-11-05 | 5:49:50 PM | 2.86 | 0 |
| 2024-11-05 | 3:56:44 PM | 2.80 | 0 |
| 2024-11-05 | 1:49:06 PM | 2.70 | 0 |
| 2024-11-05 | 1:48:06 PM | 2.70 | 0 |
| 2024-11-05 | 11:50:50 AM | 2.69 | 0 |
| 2024-11-05 | 8:56:46 AM | 2.67 | 0 |