| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:22:14 PM | 6.610 | - |
| 2024-09-26 | 5:22:04 PM | 6.610 | - |
| 2024-09-26 | 5:21:47 PM | 6.610 | - |
| 2024-09-26 | 5:21:37 PM | 6.610 | - |
| 2024-09-26 | 5:21:21 PM | 6.610 | - |
| 2024-09-26 | 5:21:12 PM | 6.620 | - |
| 2024-09-26 | 5:20:50 PM | 6.610 | - |
| 2024-09-26 | 5:20:32 PM | 6.610 | - |
| 2024-09-26 | 5:20:03 PM | 6.620 | - |
| 2024-09-26 | 5:19:55 PM | 6.610 | - |
| 2024-09-26 | 5:19:33 PM | 6.620 | - |
| 2024-09-26 | 5:19:16 PM | 6.630 | - |