| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:34:27 PM | 9.19 | 0 |
| 2024-08-14 | 7:11:34 PM | 9.24 | 0 |
| 2024-08-14 | 5:22:47 PM | 9.37 | 0 |
| 2024-08-14 | 1:52:55 PM | 9.39 | 0 |
| 2024-08-14 | 9:33:17 AM | 9.29 | 0 |
| 2024-08-13 | 8:24:48 PM | 8.80 | 0 |
| 2024-08-13 | 7:03:11 PM | 8.81 | 0 |
| 2024-08-13 | 5:14:35 PM | 8.87 | 0 |
| 2024-08-13 | 1:51:35 PM | 8.86 | 0 |
| 2024-08-13 | 9:31:34 AM | 8.64 | 0 |
| 2024-08-12 | 8:28:30 PM | 8.52 | 0 |
| 2024-08-12 | 7:07:13 PM | 8.55 | 0 |
| 2024-08-12 | 5:17:08 PM | 8.58 | 0 |