| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 21:23:18 | 111.58 | 0 |
| 29/08/2024 | 20:22:40 | 110.87 | 0 |
| 29/08/2024 | 19:20:35 | 110.76 | 0 |
| 29/08/2024 | 18:33:41 | 110.45 | 0 |
| 29/08/2024 | 17:44:47 | 110.66 | 0 |
| 29/08/2024 | 16:36:30 | 111.02 | 0 |
| 29/08/2024 | 16:34:25 | 111.08 | 0 |
| 29/08/2024 | 15:09:46 | 111.05 | 0 |
| 29/08/2024 | 13:47:43 | 110.85 | 0 |
| 29/08/2024 | 12:24:38 | 111.00 | 0 |
| 29/08/2024 | 11:09:39 | 111.11 | 0 |
| 29/08/2024 | 10:12:50 | 111.68 | 0 |
| 29/08/2024 | 10:09:00 | 111.68 | 0 |