| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:13:42 PM | 10.98 | 0 |
| 2024-11-08 | 6:20:35 PM | 10.98 | 0 |
| 2024-11-08 | 5:15:43 PM | 10.98 | 0 |
| 2024-11-08 | 3:48:10 PM | 10.99 | 0 |
| 2024-11-08 | 2:13:49 PM | 10.96 | 0 |
| 2024-11-08 | 12:24:51 PM | 10.99 | 0 |
| 2024-11-08 | 11:14:10 AM | 10.99 | 0 |
| 2024-11-08 | 10:13:07 AM | 10.87 | 0 |
| 2024-11-08 | 9:12:22 AM | 10.85 | 0 |
| 2024-11-08 | 9:07:20 AM | 10.84 | 0 |
| 2024-11-07 | 9:14:25 PM | 10.74 | 0 |
| 2024-11-07 | 8:17:05 PM | 10.76 | 0 |
| 2024-11-07 | 7:15:11 PM | 10.79 | 0 |